24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
SAHARASahara AI
|
$0.00713 | $0.00743 | $0.00711 | $23.39万 | $1,498.33万 | -3.91% |
| 624 |
NOKBNOKB
|
$8.81 | $8.91 | $8.56 | $6.76万 | — | 2.32% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 356 |
ATAPRO
|
$0.1254 | $0.1285 | $0.1214 | $32.98万 | $2,929.42万 | -1.34% |
| 130 |
MRVLBMRVLB
|
$191.44 | $206.23 | $190.66 | $140.27万 | — | -3.72% |
| 681 |
ZMBZMB
|
$95.81 | $96.32 | $95.25 | $1.46万 | — | 0.13% |
| 381 |
PORTALPortal
|
$0.01303 | $0.01343 | $0.01285 | $29.85万 | $310.19万 | -1.29% |
| 604 |
SIGNSign
|
$0.01017 | $0.01043 | $0.01007 | $9.05万 | $1,235.93万 | -2.40% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.24 | $1.19 | $260.71万 | $34.80亿 | -3.08% |
| 296 |
NMRNumeraire
|
$9.76 | $10.14 | $9.72 | $40.87万 | $8,085.44万 | -3.18% |
| 212 |
WBETHWrapped Beacon ETH
|
$2528.68 | $2,566.98 | $2,493.14 | $67.76万 | $87.07亿 | 0.72% |
| 58 |
PUMPPump.fun
|
$0.004063 | $0.004295 | $0.004059 | $496.84万 | $19.47亿 | -5.11% |
| 407 |
AUCTIONBounce
|
$3.244 | $3.35 | $3.21 | $27.11万 | $2,175.48万 | -2.87% |
| 546 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.65万 | $1,659.91万 | -4.26% |
| 388 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $29.31万 | $4,131.07万 | -4.04% |
| 108 |
DASHDash
|
$47.7 | $49.02 | $47.30 | $174.11万 | $6.26亿 | -2.69% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 630 |
RDDTBRDDTB
|
$91.31 | $94.40 | $91.13 | $6.05万 | — | -2.11% |
| 401 |
RERE
|
$0.3282 | $0.3496 | $0.323 | $27.66万 | $5,447.20万 | -5.91% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Aerodrome _比特币行情
Hyperliquid _BTC行情
Hashflow _以太坊ETH价格
Plasma _BTC行情
SNDKB _比特币行情
TRON _BTC行情
Mitosis _BTC行情
SOXLB _比特币行情
Pepe _比特币行情
Aster _加密货币行情
Tether Gold _币种排行
Hedera _数字货币市值
Sei _比特币行情
TONToken _BTC行情
Sophon _币种排行
Sei _以太坊ETH价格
Polkadot _BTC行情
LITEB _BTC行情
USDC _加密货币行情
Pump.fun _比特币
Aster _比特币
MARSCOIN _加密货币行情
Sei _比特币行情
RedStone _数字货币市值
Arbitrum _比特币行情
Hashflow _数字货币市值
Dogecoin _比特币
RedStone _比特币
Aster _数字货币市值
THORChain _比特币行情
Stellar _数字货币市值
Lisk _数字货币市值
RWUSD _币种排行
Tether Gold _比特币行情
Zcash _数字货币市值
PancakeSwap _比特币行情
Hedera _数字货币市值
Near Protocol _比特币行情
PancakeSwap _以太坊ETH价格