24H 最高$0.1747
24H 最低$0.1623
今日开盘$0.1682
24H 成交量$1,887.26万
流通市值$66.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SAHARASahara AI
|
$0.00572 | $0.00596 | $0.00562 | $38.53万 | $1,190.50万 | 0.53% |
| 611 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.11万 | — | -3.16% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 231 |
ATAPRO
|
$0.0945 | $0.0967 | $0.09 | $61.70万 | $2,179.74万 | 4.31% |
| 117 |
MRVLBMRVLB
|
$152.35 | $167.68 | $149.39 | $197.17万 | — | -7.02% |
| 629 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,841.52 | — | 1.58% |
| 391 |
PORTALPortal
|
$0.01236 | $0.01274 | $0.01214 | $26.36万 | $297.89万 | 1.40% |
| 325 |
SIGNSign
|
$0.0085 | $0.00899 | $0.00833 | $35.84万 | $1,029.83万 | -4.49% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.056 | $1.17 | $1.05 | $869.77万 | $32.26亿 | -7.77% |
| 383 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $27.30万 | $6,930.71万 | -2.53% |
| 79 |
WBETHWrapped Beacon ETH
|
$2095.44 | $2,205.06 | $2,081.64 | $394.75万 | $74.92亿 | -2.30% |
| 44 |
PUMPPump.fun
|
$0.003393 | $0.003564 | $0.003251 | $1,010.43万 | $15.97亿 | 3.19% |
| 467 |
AUCTIONBounce
|
$2.762 | $2.85 | $2.73 | $18.60万 | $1,851.79万 | -0.18% |
| 165 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $110.68万 | $1,243.11万 | -7.19% |
| 243 |
ROSEOasis Network
|
$0.00505 | $0.00531 | $0.005 | $54.25万 | $3,487.96万 | -0.20% |
| 88 |
DASH达世币
|
$39.86 | $42.48 | $38.55 | $306.27万 | $5.27亿 | 2.42% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 621 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.69% |
| 209 |
RERE
|
$0.2484 | $0.264 | $0.2432 | $75.17万 | $4,062.05万 | -2.32% |