24H 最高$0.00943
24H 最低$0.00943
今日开盘$0.00943
24H 成交量$27.73
流通市值$3.20万
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2025-01-17
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SAHARASahara AI
|
$0.00538 | $0.00593 | $0.00534 | $35.30万 | $1,190.50万 | -7.08% |
| 596 |
NOKBNOKB
|
$7.92 | $8.07 | $7.86 | $4.06万 | — | -0.63% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 239 |
ATAPRO
|
$0.0953 | $0.0967 | $0.0921 | $56.49万 | $2,179.74万 | 0.42% |
| 272 |
MRVLBMRVLB
|
$150.92 | $158.22 | $150.08 | $46.35万 | — | -1.96% |
| 628 |
ZMBZMB
|
$99.08 | $100.23 | $98.47 | $6,100.24 | — | 0.62% |
| 358 |
PORTALPortal
|
$0.01181 | $0.01274 | $0.0116 | $32.12万 | $297.89万 | -5.67% |
| 266 |
SIGNSign
|
$0.00839 | $0.00891 | $0.00824 | $46.92万 | $1,029.83万 | -2.21% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.13 | $1.03 | $767.81万 | $32.26亿 | -8.01% |
| 292 |
NMRNumeraire
|
$8.06 | $8.72 | $8.00 | $43.86万 | $6,930.71万 | -6.61% |
| 75 |
WBETHWrapped Beacon ETH
|
$2017.4 | $2,169.45 | $2,008.16 | $420.78万 | $74.92亿 | -5.65% |
| 41 |
PUMPPump.fun
|
$0.002998 | $0.003556 | $0.002978 | $1,053.96万 | $15.97亿 | -13.20% |
| 462 |
AUCTIONBounce
|
$2.66 | $2.84 | $2.62 | $19.83万 | $1,851.79万 | -5.07% |
| 251 |
MANTRAMANTRA
|
$0.00235 | $0.00267 | $0.00232 | $52.05万 | $1,243.11万 | -9.62% |
| 212 |
ROSEOasis Network
|
$0.00467 | $0.00524 | $0.00461 | $70.61万 | $3,487.96万 | -9.50% |
| 88 |
DASH达世币
|
$37.57 | $41.67 | $37.24 | $296.68万 | $5.27亿 | -7.67% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 622 |
RDDTBRDDTB
|
$96.5 | $99.89 | $96.41 | $1.04万 | — | -3.06% |
| 203 |
RERE
|
$0.2222 | $0.2559 | $0.2193 | $78.18万 | $4,062.05万 | -12.24% |