24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
SAHARASahara AI
|
$0.00575 | $0.00596 | $0.00562 | $37.12万 | $1,190.50万 | 0.35% |
| 603 |
NOKBNOKB
|
$8 | $8.32 | $7.93 | $5.30万 | — | -2.68% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 232 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0914 | $59.93万 | $2,179.74万 | 3.58% |
| 116 |
MRVLBMRVLB
|
$152.78 | $167.68 | $149.39 | $193.64万 | — | -6.33% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 387 |
PORTALPortal
|
$0.0124 | $0.01274 | $0.01221 | $26.49万 | $297.89万 | 0.32% |
| 330 |
SIGNSign
|
$0.00862 | $0.00899 | $0.00833 | $34.85万 | $1,029.83万 | -2.93% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.076 | $1.17 | $1.05 | $844.00万 | $32.26亿 | -5.86% |
| 367 |
NMRNumeraire
|
$8.5 | $8.87 | $8.37 | $28.86万 | $6,930.71万 | -2.30% |
| 73 |
WBETHWrapped Beacon ETH
|
$2102.72 | $2,205.06 | $2,081.64 | $429.99万 | $74.92亿 | -1.45% |
| 46 |
PUMPPump.fun
|
$0.003399 | $0.003564 | $0.003282 | $964.57万 | $15.97亿 | 2.38% |
| 464 |
AUCTIONBounce
|
$2.777 | $2.85 | $2.73 | $18.27万 | $1,851.79万 | -0.11% |
| 163 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $110.88万 | $1,243.11万 | -8.21% |
| 240 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $54.18万 | $3,487.96万 | 0.60% |
| 94 |
DASH达世币
|
$40.17 | $42.48 | $38.76 | $282.90万 | $5.27亿 | 2.34% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.51万 | — | -1.89% |
| 220 |
RERE
|
$0.248 | $0.264 | $0.2432 | $66.99万 | $4,062.05万 | 0.04% |