24H 最高$0.1506
24H 最低$0.1416
今日开盘$0.1499
24H 成交量$1,212.34万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SAHARASahara AI
|
$0.00581 | $0.00596 | $0.00561 | $45.83万 | $1,190.50万 | -1.36% |
| 599 |
NOKBNOKB
|
$7.99 | $8.35 | $7.93 | $6.90万 | — | -4.20% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 241 |
ATAPRO
|
$0.094 | $0.0967 | $0.0892 | $57.45万 | $2,179.74万 | 4.33% |
| 121 |
MRVLBMRVLB
|
$153.06 | $169.80 | $149.39 | $202.49万 | — | -9.52% |
| 630 |
ZMBZMB
|
$99.3 | $100.23 | $96.85 | $8,501.38 | — | 1.46% |
| 413 |
PORTALPortal
|
$0.0124 | $0.01274 | $0.01195 | $24.66万 | $297.89万 | -0.40% |
| 293 |
SIGNSign
|
$0.00856 | $0.00926 | $0.00839 | $42.52万 | $1,029.83万 | -7.46% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.17 | $1.08 | $925.64万 | $32.26亿 | -5.82% |
| 408 |
NMRNumeraire
|
$8.58 | $8.89 | $8.53 | $25.83万 | $6,930.71万 | -3.49% |
| 79 |
WBETHWrapped Beacon ETH
|
$2140.75 | $2,234.34 | $2,105.00 | $419.87万 | $74.92亿 | -4.10% |
| 47 |
PUMPPump.fun
|
$0.003442 | $0.003564 | $0.003251 | $1,024.30万 | $15.97亿 | -0.66% |
| 419 |
AUCTIONBounce
|
$2.798 | $2.85 | $2.70 | $23.76万 | $1,851.79万 | -1.41% |
| 161 |
MANTRAMANTRA
|
$0.00262 | $0.00289 | $0.00251 | $119.27万 | $1,243.11万 | -9.34% |
| 238 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.29万 | $3,487.96万 | -0.19% |
| 86 |
DASH达世币
|
$40.98 | $42.48 | $38.55 | $347.88万 | $5.27亿 | 0.15% |
| 475 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 620 |
RDDTBRDDTB
|
$97.64 | $101.01 | $97.40 | $3.01万 | — | -2.96% |
| 181 |
RERE
|
$0.2486 | $0.2709 | $0.2467 | $96.78万 | $4,062.05万 | -6.96% |