24H 最高$204.74
24H 最低$189.47
今日开盘$197.23
24H 成交量$33.32万
流通市值—
24H 涨跌额($0.73)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SAHARASahara AI
|
$0.00582 | $0.006 | $0.00561 | $54.23万 | $1,190.13万 | -2.68% |
| 581 |
NOKBNOKB
|
$8.25 | $8.45 | $8.13 | $9.11万 | — | -0.24% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 276 |
ATAPRO
|
$0.0928 | $0.0945 | $0.0892 | $49.33万 | $2,062.35万 | 2.54% |
| 129 |
MRVLBMRVLB
|
$163.22 | $170.15 | $155.05 | $163.06万 | — | -0.03% |
| 630 |
ZMBZMB
|
$98.14 | $99.59 | $93.92 | $1.47万 | — | 0.35% |
| 452 |
PORTALPortal
|
$0.01251 | $0.01274 | $0.01195 | $22.22万 | $294.32万 | 0.64% |
| 369 |
SIGNSign
|
$0.00889 | $0.00953 | $0.00878 | $32.35万 | $1,117.97万 | -6.13% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.144 | $1.29 | $1.12 | $3,138.77万 | $35.44亿 | -4.75% |
| 402 |
NMRNumeraire
|
$8.79 | $8.96 | $8.58 | $28.29万 | $7,082.83万 | -1.79% |
| 139 |
WBETHWrapped Beacon ETH
|
$2141.49 | $2,278.89 | $2,105.00 | $140.96万 | $78.00亿 | -5.82% |
| 60 |
PUMPPump.fun
|
$0.003377 | $0.003529 | $0.003251 | $837.50万 | $15.44亿 | -1.92% |
| 432 |
AUCTIONBounce
|
$2.792 | $2.85 | $2.70 | $24.32万 | $1,849.43万 | -0.64% |
| 184 |
MANTRAMANTRA
|
$0.00268 | $0.00294 | $0.00251 | $97.25万 | $1,370.15万 | -8.22% |
| 214 |
ROSEOasis Network
|
$0.00517 | $0.00523 | $0.00496 | $77.51万 | $3,393.77万 | 0.58% |
| 85 |
DASH达世币
|
$39.87 | $41.76 | $38.55 | $369.64万 | $5.25亿 | -3.77% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 596 |
RDDTBRDDTB
|
$99.22 | $105.12 | $98.81 | $7.86万 | — | -5.03% |
| 135 |
RERE
|
$0.2518 | $0.2723 | $0.2467 | $154.31万 | $4,130.12万 | -0.08% |