24H 最高$0.1287
24H 最低$0.1055
今日开盘$0.1247
24H 成交量$265.52万
流通市值$4,919.75万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SAHARASahara AI
|
$0.00546 | $0.0056 | $0.00502 | $80.21万 | $1,112.94万 | -2.33% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.48万 | — | -0.88% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 126 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0884 | $216.07万 | $2,210.64万 | -3.98% |
| 273 |
MRVLBMRVLB
|
$153.16 | $153.37 | $148.53 | $57.86万 | — | 0.64% |
| 623 |
ZMBZMB
|
$99.09 | $99.69 | $98.38 | $7,690.12 | — | -0.60% |
| 303 |
PORTALPortal
|
$0.01194 | $0.01221 | $0.01135 | $50.31万 | $282.88万 | -1.65% |
| 190 |
SIGNSign
|
$0.00879 | $0.00886 | $0.00815 | $99.90万 | $1,013.50万 | 0.46% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.09 | $1.02 | $1,193.93万 | $29.66亿 | -3.22% |
| 275 |
NMRNumeraire
|
$7.98 | $8.38 | $7.55 | $57.64万 | $6,500.39万 | -4.09% |
| 118 |
WBETHWrapped Beacon ETH
|
$2036.06 | $2,103.67 | $1,898.34 | $243.49万 | $71.49亿 | -3.10% |
| 36 |
PUMPPump.fun
|
$0.00295 | $0.003269 | $0.002726 | $1,904.05万 | $13.88亿 | -8.61% |
| 426 |
AUCTIONBounce
|
$2.636 | $2.74 | $2.51 | $28.99万 | $1,761.90万 | -3.55% |
| 282 |
MANTRAMANTRA
|
$0.00232 | $0.00252 | $0.00217 | $54.10万 | $1,123.20万 | -7.94% |
| 224 |
ROSEOasis Network
|
$0.00467 | $0.0049 | $0.00432 | $78.56万 | $3,163.11万 | -4.69% |
| 67 |
DASH达世币
|
$38.38 | $39.32 | $34.38 | $598.93万 | $4.90亿 | -2.02% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 627 |
RDDTBRDDTB
|
$96.82 | $97.23 | $95.79 | $6,632.00 | — | -0.42% |
| 195 |
RERE
|
$0.2254 | $0.2359 | $0.2083 | $95.46万 | $3,569.13万 | -3.76% |