24H 最高$0.01538
24H 最低$0.01424
今日开盘$0.01479
24H 成交量$22.29万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SAHARASahara AI
|
$0.00579 | $0.00596 | $0.00561 | $45.76万 | $1,190.50万 | -1.53% |
| 598 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $6.90万 | — | -3.97% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 239 |
ATAPRO
|
$0.0935 | $0.0967 | $0.0892 | $58.26万 | $2,179.74万 | 3.77% |
| 122 |
MRVLBMRVLB
|
$152.86 | $169.45 | $149.39 | $202.46万 | — | -9.74% |
| 630 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $8,467.83 | — | 1.42% |
| 412 |
PORTALPortal
|
$0.01238 | $0.01274 | $0.01195 | $24.77万 | $297.89万 | -0.88% |
| 290 |
SIGNSign
|
$0.00848 | $0.00924 | $0.00839 | $43.10万 | $1,029.83万 | -8.23% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.078 | $1.17 | $1.08 | $923.57万 | $32.26亿 | -6.26% |
| 400 |
NMRNumeraire
|
$8.54 | $8.88 | $8.53 | $26.13万 | $6,930.71万 | -3.83% |
| 79 |
WBETHWrapped Beacon ETH
|
$2138.74 | $2,227.29 | $2,105.00 | $417.90万 | $74.92亿 | -3.98% |
| 47 |
PUMPPump.fun
|
$0.003428 | $0.003564 | $0.003251 | $1,025.63万 | $15.97亿 | -0.93% |
| 418 |
AUCTIONBounce
|
$2.794 | $2.85 | $2.70 | $23.79万 | $1,851.79万 | -1.55% |
| 161 |
MANTRAMANTRA
|
$0.00261 | $0.00289 | $0.00251 | $119.24万 | $1,243.11万 | -9.69% |
| 237 |
ROSEOasis Network
|
$0.00516 | $0.00531 | $0.00496 | $58.91万 | $3,487.96万 | -0.58% |
| 87 |
DASH达世币
|
$40.85 | $42.48 | $38.55 | $349.60万 | $5.27亿 | 0.05% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 619 |
RDDTBRDDTB
|
$97.4 | $101.01 | $97.40 | $3.00万 | — | -3.11% |
| 184 |
RERE
|
$0.2497 | $0.2686 | $0.2467 | $93.60万 | $4,062.05万 | -7.04% |