24H 最高$0.6918
24H 最低$0.5863
今日开盘$0.6821
24H 成交量$1,614.98万
流通市值$5.56亿
24H 涨跌额(-$0.08)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
SAHARASahara AI
|
$0.00534 | $0.00572 | $0.00502 | $78.67万 | $1,112.94万 | -6.15% |
| 588 |
NOKBNOKB
|
$7.91 | $8.00 | $7.81 | $4.70万 | — | -0.75% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 126 |
ATAPRO
|
$0.093 | $0.1004 | $0.0901 | $212.63万 | $2,210.64万 | -1.06% |
| 283 |
MRVLBMRVLB
|
$151.55 | $153.00 | $148.53 | $56.69万 | — | -0.81% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,186.61 | — | -0.65% |
| 290 |
PORTALPortal
|
$0.01174 | $0.01243 | $0.01135 | $52.94万 | $282.88万 | -4.79% |
| 196 |
SIGNSign
|
$0.00843 | $0.00885 | $0.00815 | $98.28万 | $1,013.50万 | -2.77% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.11 | $1.02 | $1,127.59万 | $29.66亿 | -4.96% |
| 276 |
NMRNumeraire
|
$7.8 | $8.48 | $7.55 | $58.47万 | $6,500.39万 | -8.02% |
| 113 |
WBETHWrapped Beacon ETH
|
$1974.43 | $2,129.30 | $1,898.34 | $252.54万 | $71.49亿 | -6.47% |
| 37 |
PUMPPump.fun
|
$0.002866 | $0.003398 | $0.002726 | $1,952.77万 | $13.88亿 | -15.41% |
| 423 |
AUCTIONBounce
|
$2.582 | $2.77 | $2.51 | $29.46万 | $1,761.90万 | -6.04% |
| 287 |
MANTRAMANTRA
|
$0.00229 | $0.00259 | $0.00217 | $53.89万 | $1,123.20万 | -11.24% |
| 219 |
ROSEOasis Network
|
$0.00451 | $0.00498 | $0.00432 | $83.37万 | $3,163.11万 | -9.26% |
| 67 |
DASH达世币
|
$36.82 | $40.05 | $34.38 | $566.92万 | $4.90亿 | -7.46% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 626 |
RDDTBRDDTB
|
$96.58 | $97.56 | $95.79 | $6,423.55 | — | -0.92% |
| 189 |
RERE
|
$0.2228 | $0.246 | $0.2083 | $106.70万 | $3,569.13万 | -9.10% |