24H 最高$923.31
24H 最低$903.50
今日开盘$914.3
24H 成交量$1.09万
流通市值—
24H 涨跌额(-$2.83)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SAHARASahara AI
|
$0.00574 | $0.00596 | $0.00562 | $38.57万 | $1,190.50万 | 0.70% |
| 611 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.11万 | — | -3.16% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 230 |
ATAPRO
|
$0.0953 | $0.0967 | $0.09 | $61.50万 | $2,179.74万 | 5.65% |
| 117 |
MRVLBMRVLB
|
$152.58 | $167.68 | $149.39 | $196.86万 | — | -6.77% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,076.50 | — | 1.78% |
| 390 |
PORTALPortal
|
$0.01241 | $0.01274 | $0.01214 | $26.38万 | $297.89万 | 1.81% |
| 324 |
SIGNSign
|
$0.00857 | $0.00899 | $0.00833 | $36.19万 | $1,029.83万 | -3.16% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.17 | $1.05 | $868.86万 | $32.26亿 | -7.16% |
| 378 |
NMRNumeraire
|
$8.53 | $8.87 | $8.37 | $27.95万 | $6,930.71万 | -1.62% |
| 79 |
WBETHWrapped Beacon ETH
|
$2107.38 | $2,205.06 | $2,081.64 | $393.45万 | $74.92亿 | -1.43% |
| 45 |
PUMPPump.fun
|
$0.003412 | $0.003564 | $0.003258 | $996.87万 | $15.97亿 | 4.31% |
| 462 |
AUCTIONBounce
|
$2.779 | $2.85 | $2.73 | $18.96万 | $1,851.79万 | 0.33% |
| 166 |
MANTRAMANTRA
|
$0.0026 | $0.00285 | $0.00251 | $110.32万 | $1,243.11万 | -5.80% |
| 244 |
ROSEOasis Network
|
$0.00509 | $0.00531 | $0.005 | $53.87万 | $3,487.96万 | 1.19% |
| 89 |
DASH达世币
|
$40.17 | $42.48 | $38.55 | $304.90万 | $5.27亿 | 3.77% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 621 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.54% |
| 209 |
RERE
|
$0.2495 | $0.264 | $0.2432 | $73.81万 | $4,062.05万 | -1.19% |