24H 最高$11.31
24H 最低$11.00
今日开盘$11.142
24H 成交量$2,033.52万
流通市值$85.17亿
24H 涨跌额(-$0.05)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $29.30万 | $2,993.44万 | -1.29% |
| 413 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.82万 | — | 2.04% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 402 |
ATAPRO
|
$0.1232 | $0.1267 | $0.1199 | $29.24万 | $2,858.76万 | -2.69% |
| 130 |
MRVLBMRVLB
|
$170.11 | $180.29 | $167.68 | $141.89万 | — | -1.89% |
| 695 |
ZMBZMB
|
$92.06 | $92.60 | $89.24 | $1.05万 | — | -0.36% |
| 615 |
PORTALPortal
|
$0.01301 | $0.01319 | $0.01247 | $9.85万 | $301.68万 | 3.17% |
| 539 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $15.60万 | $2,837.38万 | 0.41% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $471.79万 | $33.39亿 | -0.93% |
| 393 |
NMRNumeraire
|
$9.69 | $9.73 | $9.26 | $29.87万 | $6,907.03万 | 2.11% |
| 369 |
WBETHWrapped Beacon ETH
|
$2538.18 | $2,557.21 | $2,475.01 | $33.46万 | $86.58亿 | 1.96% |
| 30 |
PUMPPump.fun
|
$0.004276 | $0.004335 | $0.003873 | $1,351.40万 | $19.46亿 | 8.36% |
| 486 |
AUCTIONBounce
|
$3.176 | $3.27 | $3.14 | $19.27万 | $2,118.68万 | -1.43% |
| 309 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.71万 | $1,592.37万 | -3.89% |
| 362 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $34.57万 | $4,760.34万 | 0.34% |
| 99 |
DASH达世币
|
$46.11 | $46.82 | $45.40 | $209.39万 | $5.98亿 | -0.15% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 630 |
RDDTBRDDTB
|
$95.03 | $95.73 | $90.19 | $8.84万 | — | 2.47% |
| 276 |
RERE
|
$0.305 | $0.328 | $0.2976 | $50.00万 | $4,891.46万 | -3.88% |
相关站点
共 40 个
比特现金 _加密货币行情
SNXXB _以太坊ETH价格
Holo _加密货币行情
BFUSD _数字货币市值
Gitcoin _比特币
比特现金 _以太坊ETH价格
Ethena USDe _数字货币市值
Injective _以太坊ETH价格
Caldera _币种排行
BEB _数字货币市值
World Liberty _数字货币市值
Pepe _比特币行情
Caldera _比特币
Midnight _BTC行情
Solana _币种排行
AMDB _以太坊ETH价格
World Liberty _比特币行情
币安币 _BTC行情
THORChain _以太坊ETH价格
比特币 _以太坊ETH价格
Celestia _以太坊ETH价格
Celo _加密货币行情
Artificial _币种排行
Bubblemaps _BTC行情
Quant _以太坊ETH价格
Hedera _币种排行
Bittensor _数字货币市值
AAPLB _数字货币市值
Internet _币种排行
Solana _以太坊ETH价格
Hashflow _以太坊ETH价格
Near Protocol _比特币
Sui _加密货币行情
艾达币 _BTC行情
TONToken _BTC行情
Caldera _币种排行
Ondo _BTC行情
瑞波币 _加密货币行情
Vanar Chain _加密货币行情
Saga _以太坊ETH价格