24H 最高$0.04312
24H 最低$0.04028
今日开盘$0.04239
24H 成交量$34.23万
流通市值$554.92万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
SAHARASahara AI
|
$0.00584 | $0.00601 | $0.00561 | $48.45万 | $1,190.13万 | -2.18% |
| 581 |
NOKBNOKB
|
$8.22 | $8.45 | $8.13 | $9.31万 | — | -0.48% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 288 |
ATAPRO
|
$0.0931 | $0.0939 | $0.0892 | $44.82万 | $2,062.35万 | 3.33% |
| 125 |
MRVLBMRVLB
|
$163.24 | $170.15 | $155.05 | $169.28万 | — | 0.55% |
| 630 |
ZMBZMB
|
$97.89 | $99.59 | $93.92 | $1.49万 | — | 0.04% |
| 476 |
PORTALPortal
|
$0.01238 | $0.01274 | $0.01195 | $18.71万 | $294.32万 | 0.41% |
| 361 |
SIGNSign
|
$0.00891 | $0.00953 | $0.00878 | $33.40万 | $1,117.97万 | -5.31% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.29 | $1.12 | $3,177.50万 | $35.44亿 | -2.54% |
| 397 |
NMRNumeraire
|
$8.74 | $8.97 | $8.58 | $28.01万 | $7,082.83万 | -1.80% |
| 139 |
WBETHWrapped Beacon ETH
|
$2147.19 | $2,278.89 | $2,105.00 | $137.70万 | $78.00亿 | -5.34% |
| 61 |
PUMPPump.fun
|
$0.003407 | $0.003529 | $0.003251 | $788.60万 | $15.44亿 | -0.23% |
| 435 |
AUCTIONBounce
|
$2.788 | $2.85 | $2.70 | $23.86万 | $1,849.43万 | -0.57% |
| 291 |
MANTRAMANTRA
|
$0.0028 | $0.00294 | $0.00271 | $44.38万 | $1,370.15万 | -3.78% |
| 218 |
ROSEOasis Network
|
$0.00513 | $0.00523 | $0.00496 | $74.79万 | $3,393.77万 | -0.39% |
| 82 |
DASH达世币
|
$39.85 | $41.76 | $38.55 | $377.93万 | $5.25亿 | -3.46% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 596 |
RDDTBRDDTB
|
$99.17 | $105.12 | $98.81 | $7.87万 | — | -5.05% |
| 123 |
RERE
|
$0.2539 | $0.2723 | $0.2467 | $176.28万 | $4,130.12万 | 1.68% |