24H 最高$0.03934
24H 最低$0.0338
今日开盘$0.03927
24H 成交量$207.48万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
SAHARASahara AI
|
$0.00539 | $0.0058 | $0.00502 | $80.25万 | $1,112.94万 | -7.07% |
| 586 |
NOKBNOKB
|
$7.88 | $8.01 | $7.81 | $4.83万 | — | -1.38% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 128 |
ATAPRO
|
$0.0939 | $0.1004 | $0.0924 | $205.10万 | $2,210.64万 | -2.19% |
| 357 |
MRVLBMRVLB
|
$151.67 | $153.14 | $148.53 | $39.60万 | — | -0.95% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,132.98 | — | -0.36% |
| 291 |
PORTALPortal
|
$0.01188 | $0.01252 | $0.01135 | $53.23万 | $282.88万 | -5.04% |
| 191 |
SIGNSign
|
$0.00851 | $0.00891 | $0.00815 | $103.53万 | $1,013.50万 | -2.97% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.11 | $1.02 | $1,132.56万 | $29.66亿 | -3.24% |
| 273 |
NMRNumeraire
|
$7.92 | $8.58 | $7.55 | $59.21万 | $6,500.39万 | -7.48% |
| 112 |
WBETHWrapped Beacon ETH
|
$1991.61 | $2,129.30 | $1,898.34 | $255.18万 | $71.49亿 | -5.81% |
| 37 |
PUMPPump.fun
|
$0.002923 | $0.003449 | $0.002726 | $1,950.77万 | $13.88亿 | -15.18% |
| 425 |
AUCTIONBounce
|
$2.609 | $2.79 | $2.51 | $29.79万 | $1,761.90万 | -6.35% |
| 274 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $58.87万 | $1,123.20万 | -10.04% |
| 217 |
ROSEOasis Network
|
$0.00458 | $0.00507 | $0.00432 | $86.94万 | $3,163.11万 | -9.67% |
| 66 |
DASH达世币
|
$37.01 | $40.56 | $34.38 | $571.71万 | $4.90亿 | -8.71% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 626 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,411.58 | — | -0.88% |
| 188 |
RERE
|
$0.2251 | $0.253 | $0.2083 | $106.99万 | $3,569.13万 | -10.89% |